DoubleZero

2Z · 美元计价

$0.02606

-10.63% ≈ ￥0.171996 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0292

24H 最低$0.02546

今日开盘$0.02916

24H 成交量$123.78万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	AMATBApplied Materials (bStocks Tok	$410.12	$426.17	$401.73	$35.57万	$976.41万	0.08%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.13%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.96万	—	-5.67%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0684	$0.0716	$0.0663	$24.40万	$7,121.49万	-4.07%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2267.2	$2,379.55	$2,233.00	$9.20亿	$2,890.75亿	-4.00%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$275.2	$293.50	$270.10	$1,471.27万	$57.79亿	-4.91%