Treasure

MAGIC · 美元计价

$0.0791

-5.72% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0839

24H 成交量$63.30万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
259	THETATheta Network	$0.1624	$0.1799	$0.1604	$91.60万	$1.79亿	-8.46%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$63.30万	$2,833.14万	-5.72%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%