以太坊

ETH · 美元计价

$2228.03

-3.80% ≈ ￥14705 (-$88.10)

更新于 2026-10-30 16:40:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2316.13

24H 成交量$12.79亿

流通市值$2,890.75亿

24H 涨跌额(-$88.10)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
221	THETATheta Network	$0.1608	$0.1799	$0.1523	$155.23万	$1.79亿	-6.35%
321	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.09万	$4,814.64万	-2.95%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	AMATBApplied Materials (bStocks Tok	$404.06	$426.17	$398.86	$44.56万	$976.41万	-0.38%
315	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.39万	$2,833.14万	1.84%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.91%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.16万	—	-3.70%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$281.1	$293.50	$263.30	$1,713.35万	$57.79亿	0.68%