Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.31

-5.46% ≈ ￥490.446 (-$4.29)

更新于 2026-10-30 11:50:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.6

24H 成交量$117.33万

流通市值$827.98万

24H 涨跌额(-$4.29)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1694	$0.189	$0.1557	$246.75万	$1.87亿	-4.83%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
181	STXStacks	$0.2831	$0.3051	$0.268	$199.52万	$5.68亿	1.54%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.59万	—	-4.32%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2237.02	$2,379.55	$2,174.08	$11.74亿	$2,890.75亿	-3.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
46	BCH比特现金	$283.7	$293.50	$263.30	$1,667.96万	$57.79亿	2.57%