Aave

AAVE · 美元计价

$134.03

1.31% ≈ ￥884.598 ($1.73)

更新于 2026-10-30 02:20:01

24H 最高$138.73

24H 最低$128.54

今日开盘$132.3

24H 成交量$1,667.63万

流通市值$21.14亿

24H 涨跌额($1.73)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WIFdogwifhat	$0.1812	$0.189	$0.1763	$127.51万	$1.87亿	0.56%
348	THETATheta Network	$0.1753	$0.1817	$0.171	$47.80万	$1.79亿	-0.40%
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
355	MAGICTreasure	$0.0816	$0.0851	$0.0813	$46.47万	$2,833.14万	-2.04%
119	STXStacks	$0.2951	$0.3147	$0.2727	$263.02万	$5.68亿	-1.04%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
334	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.00万	$1,988.72万	2.56%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
660	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.93万	—	0.50%
336	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.63万	—	-0.43%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.05万	—	0.40%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.10万	$7,121.49万	-0.42%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2340.94	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-0.05%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,038.25万	$57.79亿	2.26%