Fusionist

ACE · 美元计价

$0.1288

-12.26% ≈ ￥0.85008 (-$0.02)

更新于 2026-10-30 09:05:02

24H 最高$0.148

24H 最低$0.1247

今日开盘$0.1468

24H 成交量$128.77万

流通市值$1,662.12万

24H 涨跌额(-$0.02)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%