Aerodrome Finance

AERO · 美元计价

$0.6748

-4.50% ≈ ￥4.4537 (-$0.03)

更新于 2026-10-30 03:20:02

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.7066

24H 成交量$239.63万

流通市值$5.72亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%
373	ALLOAllora	$0.1815	$0.1901	$0.178	$41.73万	$4,814.64万	-2.58%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.75万	—	0.00%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.34万	—	-1.89%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.10万	$7,121.49万	-1.69%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2327.89	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.28%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,012.73万	$57.79亿	0.49%