Adventure Gold

AGLD · 美元计价

$0.1809

1.80% ≈ ￥1.1939 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1777

24H 成交量$17.36万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.89万	$1.87亿	-3.59%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2317.01	$2,379.55	$2,293.44	$5.57亿	$2,890.75亿	-1.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$282.3	$293.50	$275.40	$1,026.39万	$57.79亿	-1.71%