Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.279

-6.38% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.311

24H 最低$0.269

今日开盘$0.298

24H 成交量$32.59万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%