Api3

API3 · 美元计价

$0.2384

2.89% ≈ ￥1.5734 ($0.01)

更新于 2026-10-31 22:15:02

24H 最高$0.2426

24H 最低$0.23

今日开盘$0.2317

24H 成交量$28.70万

流通市值$3,481.77万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WIFdogwifhat	$0.176	$0.1799	$0.1711	$61.34万	$1.74亿	2.56%
457	THETATheta Network	$0.1613	$0.163	$0.1543	$26.71万	$1.57亿	3.33%
411	ALLOAllora	$0.1634	$0.1744	$0.1622	$32.31万	$4,398.08万	-4.67%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
659	AMATBApplied Materials (bStocks Tok	$392.23	$399.64	$383.74	$5.48万	$898.68万	-1.66%
371	MAGICTreasure	$0.0825	$0.084	$0.081	$37.56万	$2,810.67万	-0.48%
70	STXStacks	$0.3178	$0.399	$0.2775	$436.23万	$5.34亿	14.32%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
304	LUMIALumia	$0.0788	$0.083	$0.078	$50.18万	$1,937.97万	-2.72%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
677	FLNCBFLNCB	$5.72	$5.76	$5.53	$3.34万	—	-0.18%
369	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.96万	—	1.40%
539	ACHACH	$0.00481	$0.00485	$0.00467	$17.50万	—	2.56%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.99万	$6,675.33万	-1.35%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	ETH以太坊	$2250.2	$2,262.49	$2,214.72	$4.21亿	$2,719.59亿	1.48%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
56	BCH比特现金	$288.8	$297.90	$283.20	$714.38万	$58.85亿	1.94%