Arweave

AR · 美元计价

$3.216

-10.49% ≈ ￥21.2256 (-$0.38)

更新于 2026-10-30 05:55:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.593

24H 成交量$209.17万

流通市值$2.34亿

24H 涨跌额(-$0.38)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1692	$0.189	$0.1647	$189.89万	$1.87亿	-9.23%
288	THETATheta Network	$0.1642	$0.1799	$0.1611	$76.63万	$1.79亿	-8.47%
338	ALLOAllora	$0.1767	$0.1898	$0.1706	$58.84万	$4,814.64万	-6.31%
307	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.92万	$976.41万	-1.17%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.99万	$2,833.14万	-5.82%
133	STXStacks	$0.2813	$0.3072	$0.2727	$261.06万	$5.68亿	-8.40%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
249	LUMIALumia	$0.0815	$0.0869	$0.0809	$92.54万	$1,988.72万	-4.46%
528	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.44%
248	BNSOLBNSOL	$110.6	$117.20	$108.10	$93.02万	—	-5.39%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.45万	—	-7.68%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.53万	$7,121.49万	-6.14%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2276.54	$2,379.55	$2,233.00	$7.98亿	$2,890.75亿	-3.78%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,327.81万	$57.79亿	-4.41%