Cosmos Hub
ATOM · 美元计价
$1.591
-2.57%
≈ ￥10.5006
(-$0.04)
更新于 2026-10-30 03:35:02
24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$227.15万
流通市值$8.80亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | -1.91% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 373 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.87万 | $4,814.64万 | -1.88% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 120 |
STXStacks
|
$0.2941 | $0.3147 | $0.2727 | $255.08万 | $5.68亿 | -3.45% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $50.95万 | $1,988.72万 | 1.69% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 667 |
FLNCBFLNCB
|
$6.12 | $6.25 | $6.01 | $7.04万 | — | 0.00% |
| 336 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.39万 | — | -2.06% |
| 539 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $20.69万 | — | -1.19% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.17万 | $7,121.49万 | -1.41% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 3 |
ETH以太坊
|
$2334.99 | $2,391.55 | $2,293.44 | $5.44亿 | $2,890.75亿 | -1.22% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,009.73万 | $57.79亿 | 0.04% |
相关站点
共 40 个
Blur - 数字货币市值
Pump.fun - 币种排行
Pyth Network - BTC行情
应用链 - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
USD1 - 比特币行情
Celestia - 比特币
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 比特币行情
Plasma - 数字货币市值
比特币 - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 比特币行情
USDC - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 加密货币行情
Huma Finance - BTC行情
Nillion - 数字货币市值
Injective - 币种排行
恒星币 - BTC行情
Initia - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Celo - 币种排行
Arbitrum - 比特币
恒星币 - 币种排行
Aptos - 比特币
Worldcoin - 比特币
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Zama - 比特币行情
以太坊 - 比特币
艾达币 - 比特币行情