Axelar

AXL · 美元计价

$0.0435

-10.68% ≈ ￥0.2871 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.0488

24H 最低$0.0432

今日开盘$0.0487

24H 成交量$38.64万

流通市值$5,938.86万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
346	ALLOAllora	$0.1763	$0.1898	$0.1706	$61.80万	$4,814.64万	-5.42%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2255.01	$2,379.55	$2,233.00	$9.49亿	$2,890.75亿	-4.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$273.9	$293.50	$270.10	$1,487.65万	$57.79亿	-5.26%