Band

BAND · 美元计价

$0.1982

-7.12% ≈ ￥1.3081 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.2145

24H 最低$0.1956

今日开盘$0.2134

24H 成交量$8.57万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1699	$0.189	$0.1647	$189.64万	$1.87亿	-8.90%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%
306	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
133	STXStacks	$0.282	$0.3075	$0.2727	$261.11万	$5.68亿	-8.08%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.54万	$7,121.49万	-5.86%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2278.97	$2,379.55	$2,233.00	$7.92亿	$2,890.75亿	-3.61%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,323.14万	$57.79亿	-4.40%