BEAMX

BEAMX · 美元计价

$0.003385

-0.53% ≈ ￥0.022341 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.003469

24H 最低$0.003303

今日开盘$0.003403

24H 成交量$163.13万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.16万	—	-2.30%
258	BNSOLBNSOL	$111.4	$117.20	$108.10	$88.51万	—	-4.30%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%