Bancor Network

BNT · 美元计价

$0.2769

-7.36% ≈ ￥1.8275 (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2989

24H 成交量$20.59万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.86万	$1.79亿	-11.75%
318	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.03万	$4,814.64万	-6.91%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	AMATBApplied Materials (bStocks Tok	$406	$426.17	$401.73	$36.34万	$976.41万	-0.83%
325	MAGICTreasure	$0.0778	$0.0851	$0.076	$74.94万	$2,833.14万	-6.83%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0814	$0.0869	$0.0793	$132.73万	$1,988.72万	-3.67%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.89万	—	-4.09%
203	BNSOLBNSOL	$107	$117.20	$104.90	$153.43万	—	-7.68%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$30.56万	$7,121.49万	-6.04%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%