比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
342	ALLOAllora	$0.1772	$0.1898	$0.1706	$61.48万	$4,814.64万	-4.89%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	AMATBApplied Materials (bStocks Tok	$409.26	$426.17	$401.73	$35.53万	$976.41万	-0.58%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
244	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.66万	—	-5.75%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2266.99	$2,379.55	$2,233.00	$8.97亿	$2,890.75亿	-4.00%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%