Chiliz

CHZ · 美元计价

$0.01183

-8.79% ≈ ￥0.078078 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01297

24H 成交量$156.53万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1631	$0.189	$0.1557	$245.41万	$1.87亿	-10.78%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$130.36万	$1.79亿	-10.77%
322	ALLOAllora	$0.1744	$0.1898	$0.1698	$76.30万	$4,814.64万	-6.19%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
464	AMATBApplied Materials (bStocks Tok	$399.96	$426.17	$399.37	$42.10万	$976.41万	-1.80%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$75.18万	$2,833.14万	-6.00%
145	STXStacks	$0.2731	$0.3051	$0.268	$271.92万	$5.68亿	-8.20%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
201	BNSOLBNSOL	$106.7	$117.20	$104.90	$156.03万	—	-7.62%
448	ACHACH	$0.0046	$0.00508	$0.00446	$45.19万	—	-8.00%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.54万	$7,121.49万	-5.92%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2207.26	$2,379.55	$2,197.78	$11.13亿	$2,890.75亿	-5.94%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$269.2	$293.50	$263.30	$1,697.14万	$57.79亿	-6.33%