Compound

COMP · 美元计价

$21.74

1.45% ≈ ￥143.484 ($0.31)

更新于 2026-10-29 22:45:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.43

24H 成交量$76.05万

流通市值$2.17亿

24H 涨跌额($0.31)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	WIFdogwifhat	$0.1839	$0.1885	$0.1763	$91.73万	$1.84亿	2.22%
362	THETATheta Network	$0.177	$0.1817	$0.171	$42.47万	$1.78亿	0.34%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	AMATBApplied Materials (bStocks Tok	$417.92	$421.29	$401.73	$29.29万	$942.34万	2.15%
271	MAGICTreasure	$0.0832	$0.0852	$0.0813	$66.42万	$2,840.89万	0.97%
117	STXStacks	$0.2967	$0.3147	$0.2727	$253.55万	$5.64亿	-0.27%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
643	FLNCBFLNCB	$6.07	$6.21	$5.93	$9.64万	—	1.00%
333	BNSOLBNSOL	$115.9	$118.10	$112.80	$48.78万	—	1.05%
532	ACHACH	$0.005	$0.00514	$0.00484	$19.96万	—	1.01%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.24万	$7,142.72万	0.42%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2346.87	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	0.63%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
48	BCH比特现金	$283.6	$294.50	$275.40	$996.33万	$58.23亿	-3.51%