CRMB

CRMB · 美元计价

$230.82

-4.22% ≈ ￥1523.41 (-$10.16)

更新于 2026-10-30 00:30:03

24H 最高$243.23

24H 最低$225.55

今日开盘$240.98

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$10.16)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WIFdogwifhat	$0.1852	$0.189	$0.1763	$123.83万	$1.87亿	2.43%
331	THETATheta Network	$0.1781	$0.1817	$0.171	$51.20万	$1.79亿	0.57%
414	ALLOAllora	$0.187	$0.1901	$0.178	$35.43万	$4,814.64万	0.75%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	AMATBApplied Materials (bStocks Tok	$424.91	$426.17	$401.73	$32.34万	$976.41万	2.45%
305	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.01万	$2,833.14万	0.00%
118	STXStacks	$0.2998	$0.3147	$0.2727	$267.19万	$5.68亿	-0.93%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
329	LUMIALumia	$0.0831	$0.0858	$0.0816	$51.65万	$1,988.72万	0.48%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
653	FLNCBFLNCB	$6.2	$6.25	$6.01	$8.74万	—	1.97%
333	BNSOLBNSOL	$116.3	$118.10	$112.80	$50.78万	—	1.04%
527	ACHACH	$0.00506	$0.00514	$0.00484	$21.36万	—	1.81%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%