CYBER

CYBER · 美元计价

$0.297

1.02% ≈ ￥1.9602 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.294

24H 成交量$24.86万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
360	THETATheta Network	$0.1745	$0.1817	$0.171	$43.52万	$1.78亿	-0.68%
411	ALLOAllora	$0.1842	$0.1901	$0.178	$34.81万	$4,759.46万	0.66%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
447	AMATBApplied Materials (bStocks Tok	$417.95	$421.29	$401.73	$29.34万	$942.34万	2.78%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.39万	$2,840.89万	1.47%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.51万	$5.64亿	-0.84%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
293	LUMIALumia	$0.0829	$0.0858	$0.0816	$57.77万	$2,027.57万	-1.66%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
644	FLNCBFLNCB	$6.14	$6.21	$5.92	$9.62万	—	3.72%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.16万	—	0.26%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.10万	—	0.61%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.49万	$7,142.72万	-0.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2328.54	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.03%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
49	BCH比特现金	$279.5	$294.70	$275.40	$966.25万	$58.23亿	-4.93%