D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
350	THETATheta Network	$0.1755	$0.1817	$0.171	$46.90万	$1.79亿	-1.46%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	AMATBApplied Materials (bStocks Tok	$421.04	$426.17	$401.73	$34.22万	$976.41万	0.72%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.38万	$2,833.14万	-1.69%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.89万	$1,988.72万	1.94%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
660	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.80万	—	-0.33%
336	BNSOLBNSOL	$114.5	$118.10	$112.80	$49.33万	—	-1.38%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%