Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.93

-4.55% ≈ ￥329.538 (-$2.38)

更新于 2026-10-30 14:25:01

24H 最高$52.62

24H 最低$48.64

今日开盘$52.31

24H 成交量$155.77万

流通市值$2,120.24万

24H 涨跌额(-$2.38)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
223	STXStacks	$0.2813	$0.3051	$0.268	$152.55万	$5.68亿	-0.04%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%