Enso

ENSO · 美元计价

$0.582

-8.20% ≈ ￥3.8412 (-$0.05)

更新于 2026-10-30 06:35:01

24H 最高$0.639

24H 最低$0.575

今日开盘$0.634

24H 成交量$66.71万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
260	THETATheta Network	$0.1615	$0.1799	$0.1604	$91.02万	$1.79亿	-9.17%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
477	AMATBApplied Materials (bStocks Tok	$408.45	$426.17	$401.73	$35.46万	$976.41万	-0.68%
332	MAGICTreasure	$0.079	$0.0851	$0.0779	$63.03万	$2,833.14万	-5.73%
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	LUMIALumia	$0.0813	$0.0869	$0.0793	$105.03万	$1,988.72万	-3.90%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.05万	—	-5.06%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.95万	—	-6.35%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.47万	$7,121.49万	-4.91%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2276.42	$2,379.55	$2,233.00	$8.41亿	$2,890.75亿	-3.69%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,394.23万	$57.79亿	-4.20%