Caldera

ERA · 美元计价

$0.0701

-8.72% ≈ ￥0.46266 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.081

24H 最低$0.0699

今日开盘$0.0768

24H 成交量$879.99万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
289	THETATheta Network	$0.1627	$0.1799	$0.1611	$77.42万	$1.79亿	-8.70%
337	ALLOAllora	$0.1748	$0.1898	$0.1706	$59.66万	$4,814.64万	-6.62%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	AMATBApplied Materials (bStocks Tok	$409.78	$426.17	$401.73	$35.42万	$976.41万	-1.17%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.53万	$2,833.14万	-6.67%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	LUMIALumia	$0.08	$0.0869	$0.0793	$101.01万	$1,988.72万	-5.77%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
243	BNSOLBNSOL	$110.3	$117.20	$108.10	$96.59万	—	-5.32%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
489	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%