Ether.fi

ETHFI · 美元计价

$0.5893

-9.69% ≈ ￥3.8894 (-$0.06)

更新于 2026-10-30 11:35:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6525

24H 成交量$723.18万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%