Euler

EUL · 美元计价

$1.08

-12.48% ≈ ￥7.128 (-$0.15)

更新于 2026-10-30 08:55:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.234

24H 成交量$140.66万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$128.67万	$1.79亿	-10.87%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	AMATBApplied Materials (bStocks Tok	$405.1	$426.17	$401.73	$36.37万	$976.41万	-1.06%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.98万	$2,833.14万	-6.11%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$133.27万	$1,988.72万	-2.72%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.62万	$7,121.49万	-5.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%