iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.8

-3.59% ≈ ￥1021.68 (-$5.76)

更新于 2026-10-30 11:55:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.56

24H 成交量$218.24万

流通市值$1,097.54万

24H 涨跌额(-$5.76)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.97万	$1.79亿	-8.00%
329	ALLOAllora	$0.1768	$0.1898	$0.1698	$76.66万	$4,814.64万	-2.75%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	AMATBApplied Materials (bStocks Tok	$401.94	$426.17	$398.86	$42.83万	$976.41万	-0.70%
316	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.31万	$2,833.14万	-1.83%
192	STXStacks	$0.283	$0.3051	$0.268	$186.84万	$5.68亿	2.35%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.40万	$1,988.72万	-0.96%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.62万	—	-3.30%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.65%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.67万	—	-4.32%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.52万	$7,121.49万	-2.58%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2235.87	$2,379.55	$2,174.08	$11.77亿	$2,890.75亿	-3.08%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.58万	$57.79亿	2.71%