Falcon Finance

FF · 美元计价

$0.09449

-1.39% ≈ ￥0.623634 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09582

24H 成交量$315.91万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WIFdogwifhat	$0.1843	$0.189	$0.1763	$127.22万	$1.87亿	2.50%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.38万	$1.79亿	0.68%
407	ALLOAllora	$0.1873	$0.1901	$0.178	$36.54万	$4,814.64万	1.46%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.35万	$976.41万	2.46%
305	MAGICTreasure	$0.0835	$0.0852	$0.0813	$56.73万	$2,833.14万	0.72%
118	STXStacks	$0.2995	$0.3147	$0.2727	$267.39万	$5.68亿	-0.30%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
332	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.88万	$1,988.72万	0.84%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.65%
334	BNSOLBNSOL	$115.9	$118.10	$112.80	$50.76万	—	0.96%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.62万	—	1.82%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.45万	$7,121.49万	-0.28%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2358.78	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.23%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$290	$293.50	$275.40	$1,107.47万	$57.79亿	0.31%