Filecoin

FIL · 美元计价

$0.8156

-6.95% ≈ ￥5.383 (-$0.06)

更新于 2026-10-30 11:15:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8765

24H 成交量$1,535.64万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1667	$0.189	$0.1557	$242.24万	$1.87亿	-6.51%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
330	ALLOAllora	$0.1753	$0.1898	$0.1698	$75.51万	$4,814.64万	-3.73%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	AMATBApplied Materials (bStocks Tok	$400.21	$426.17	$398.86	$43.54万	$976.41万	-0.75%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
157	STXStacks	$0.2787	$0.3051	$0.268	$233.50万	$5.68亿	-2.72%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.48万	$7,121.49万	-4.12%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2211.02	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-4.27%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$278.2	$293.50	$263.30	$1,741.73万	$57.79亿	-1.21%