FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1855	$0.1885	$0.1763	$94.12万	$1.84亿	2.54%
332	THETATheta Network	$0.1779	$0.1817	$0.171	$50.09万	$1.78亿	0.17%
420	ALLOAllora	$0.188	$0.1901	$0.178	$33.89万	$4,759.46万	0.80%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	AMATBApplied Materials (bStocks Tok	$422.99	$423.89	$401.73	$27.99万	$942.34万	2.12%
288	MAGICTreasure	$0.0833	$0.0852	$0.0813	$62.70万	$2,840.89万	0.24%
117	STXStacks	$0.3003	$0.3147	$0.2727	$262.07万	$5.64亿	-0.10%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
312	LUMIALumia	$0.0831	$0.0858	$0.0816	$54.15万	$2,027.57万	-0.60%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
653	FLNCBFLNCB	$6.24	$6.25	$6.01	$8.71万	—	2.97%
321	BNSOLBNSOL	$116.6	$118.10	$112.80	$51.82万	—	1.39%
531	ACHACH	$0.00504	$0.00514	$0.00484	$20.60万	—	1.41%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.06万	$7,142.72万	-0.14%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2368.73	$2,391.55	$2,293.44	$5.25亿	$2,878.04亿	1.44%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
49	BCH比特现金	$285.1	$293.60	$275.40	$1,009.23万	$58.23亿	-2.76%