Flux

FLUX · 美元计价

$0.0679

0.89% ≈ ￥0.44814 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$25.99万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.06万	$1.84亿	0.61%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
416	ALLOAllora	$0.1835	$0.1901	$0.178	$33.94万	$4,759.46万	-0.16%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
445	AMATBApplied Materials (bStocks Tok	$411.45	$421.29	$401.73	$29.52万	$942.34万	1.21%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.22万	$2,840.89万	1.22%
114	STXStacks	$0.2934	$0.3147	$0.2727	$254.51万	$5.64亿	-1.54%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
645	FLNCBFLNCB	$6.06	$6.21	$5.82	$9.33万	—	3.59%
388	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.40万	—	-0.61%
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.41%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.31万	$7,142.72万	-0.42%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2322.21	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.36%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
50	BCH比特现金	$278.1	$295.80	$275.40	$969.89万	$58.23亿	-5.57%