Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 04:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
126	STXStacks	$0.2866	$0.3084	$0.2727	$246.96万	$5.68亿	-5.35%
547	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%