Genius

GENIUS · 美元计价

$0.3004

-0.27% ≈ ￥1.9826 (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.3056

24H 最低$0.2989

今日开盘$0.3012

24H 成交量$23.71万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WIFdogwifhat	$0.1755	$0.1799	$0.1711	$65.36万	$1.74亿	0.46%
420	THETATheta Network	$0.1614	$0.163	$0.1543	$31.39万	$1.57亿	1.45%
432	ALLOAllora	$0.1645	$0.1747	$0.1624	$30.45万	$4,398.08万	-5.84%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
610	AMATBApplied Materials (bStocks Tok	$392.18	$405.04	$383.74	$11.38万	$898.68万	-1.40%
365	MAGICTreasure	$0.0816	$0.084	$0.081	$39.03万	$2,810.67万	-2.16%
136	STXStacks	$0.3153	$0.318	$0.2775	$162.42万	$5.34亿	11.93%
509	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
310	LUMIALumia	$0.0786	$0.083	$0.0783	$50.08万	$1,937.97万	-3.08%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
667	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.89万	—	-0.69%
300	BNSOLBNSOL	$109.1	$110.20	$106.20	$51.61万	—	-0.64%
547	ACHACH	$0.00479	$0.00485	$0.00467	$18.04万	—	0.84%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0645	$0.0677	$0.064	$12.20万	$6,675.33万	-4.59%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	ETH以太坊	$2248.14	$2,262.49	$2,208.40	$4.91亿	$2,719.59亿	0.39%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
58	BCH比特现金	$291.3	$297.90	$282.30	$741.05万	$58.85亿	2.28%