Gram (prev. Toncoin)

GRAM · 美元计价

$1.191

-4.49% ≈ ￥7.8606 (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高$1.25

24H 最低$1.16

今日开盘$1.247

24H 成交量$557.71万

流通市值$34.93亿

24H 涨跌额(-$0.06)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
325	BNSOLBNSOL	$109.9	$117.20	$108.10	$59.89万	—	-5.67%
488	ACHACH	$0.00475	$0.00508	$0.00456	$32.06万	—	-5.94%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%