The Graph

GRT · 美元计价

$0.0192

-12.01% ≈ ￥0.12672 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02182

24H 成交量$125.21万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
203	STXStacks	$0.2827	$0.3051	$0.268	$179.41万	$5.68亿	0.46%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%