Gitcoin

GTC · 美元计价

$0.21371

-9.57% ≈ ￥1.4105 (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高$0.2548

24H 最低$0.20959

今日开盘$0.23632

24H 成交量$491.72万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	AMATBApplied Materials (bStocks Tok	$401.04	$426.17	$399.37	$42.26万	$976.41万	-1.49%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$76.18万	$2,833.14万	-4.60%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.93万	$1,988.72万	-0.24%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
201	BNSOLBNSOL	$107.1	$117.20	$104.90	$158.41万	—	-6.87%
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.86万	$7,121.49万	-5.23%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2207.8	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.58%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$274.3	$293.50	$263.30	$1,750.02万	$57.79亿	-4.16%