Gunz

GUN · 美元计价

$0.001894

-10.24% ≈ ￥0.0125 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00211

24H 成交量$105.02万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$75.62万	$4,814.64万	-3.19%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.53万	$976.41万	-0.71%
316	MAGICTreasure	$0.0793	$0.0851	$0.076	$78.47万	$2,833.14万	-3.18%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.63%
201	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.39万	—	-4.23%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.52万	$7,121.49万	-3.84%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,741.18万	$57.79亿	-0.75%