Hive

HIVE · 美元计价

$0.0462

-5.71% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.049

24H 成交量$20.32万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
256	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
523	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
556	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%