Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1631	$0.189	$0.1557	$244.90万	$1.87亿	-10.78%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%
145	STXStacks	$0.2732	$0.3051	$0.268	$273.16万	$5.68亿	-8.04%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
446	ACHACH	$0.0046	$0.00508	$0.00446	$44.93万	—	-8.00%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.72万	$7,121.49万	-5.36%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,696.83万	$57.79亿	-6.07%