HOME

HOME · 美元计价

$0.00505

-8.51% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00564

24H 最低$0.00495

今日开盘$0.00552

24H 成交量$133.78万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
290	THETATheta Network	$0.1626	$0.1799	$0.1611	$76.69万	$1.79亿	-8.70%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	AMATBApplied Materials (bStocks Tok	$410.62	$426.17	$401.73	$35.47万	$976.41万	-1.01%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.13万	$2,833.14万	-6.78%
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
241	LUMIALumia	$0.0799	$0.0869	$0.0798	$96.18万	$1,988.72万	-6.00%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.15万	—	-3.12%
245	BNSOLBNSOL	$110.3	$117.20	$108.10	$94.67万	—	-5.40%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%