HPEB

HPEB · 美元计价

$56.2

-4.55% ≈ ￥370.92 (-$2.68)

更新于 2026-10-30 07:45:01

24H 最高$60.81

24H 最低$55.47

今日开盘$58.88

24H 成交量$5.51万

流通市值—

24H 涨跌额(-$2.68)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
345	ALLOAllora	$0.176	$0.1898	$0.1706	$61.51万	$4,814.64万	-5.53%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.14%
245	BNSOLBNSOL	$109.4	$117.20	$108.10	$100.42万	—	-6.01%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%