Injective

INJ · 美元计价

$8.11

4.22% ≈ ￥53.526 ($0.33)

更新于 2026-10-29 23:15:04

24H 最高$8.21

24H 最低$7.52

今日开盘$7.782

24H 成交量$1,484.59万

流通市值$8.09亿

24H 涨跌额($0.33)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WIFdogwifhat	$0.185	$0.1885	$0.1763	$92.11万	$1.84亿	2.27%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
412	ALLOAllora	$0.1869	$0.1901	$0.178	$35.13万	$4,759.46万	0.43%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
117	STXStacks	$0.2994	$0.3147	$0.2727	$256.75万	$5.64亿	-0.17%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.76万	—	1.00%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.36万	$7,142.72万	0.14%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2364.71	$2,391.55	$2,293.44	$5.11亿	$2,878.04亿	1.22%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
49	BCH比特现金	$284.4	$294.50	$275.40	$999.91万	$58.23亿	-3.13%