Intel (bStocks Tokenized Stock

INTCB · 美元计价

$73.04

-21.99% ≈ ￥482.064 (-$20.59)

更新于 2026-10-30 06:20:02

24H 最高$93.92

24H 最低$71.35

今日开盘$93.63

24H 成交量$1,993.58万

流通市值$5,544.34万

24H 涨跌额(-$20.59)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
457	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%