Joe Coin

JOE · 美元计价

$0.028

-2.78% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0288

24H 成交量$12.62万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2233.16	$2,379.55	$2,174.08	$12.70亿	$2,890.75亿	-3.59%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$283.6	$293.50	$263.30	$1,712.57万	$57.79亿	1.32%