KAITO

KAITO · 美元计价

$0.2276

-9.40% ≈ ￥1.5022 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2512

24H 成交量$137.61万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.38万	$7,121.49万	-5.22%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2215.28	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.11%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$278	$293.50	$263.30	$1,742.49万	$57.79亿	-1.80%