Kava

KAVA · 美元计价

$0.06977

0.94% ≈ ￥0.460482 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06912

24H 成交量$65.62万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WIFdogwifhat	$0.1871	$0.189	$0.1763	$102.59万	$1.87亿	3.66%
330	THETATheta Network	$0.1785	$0.1817	$0.171	$51.01万	$1.79亿	0.79%
427	ALLOAllora	$0.1885	$0.1901	$0.178	$33.57万	$4,814.64万	1.67%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
450	AMATBApplied Materials (bStocks Tok	$423.56	$426.17	$401.73	$30.32万	$976.41万	2.41%
298	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.61万	$2,833.14万	-0.60%
117	STXStacks	$0.3028	$0.3147	$0.2727	$266.55万	$5.68亿	0.37%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
318	LUMIALumia	$0.0832	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
654	FLNCBFLNCB	$6.18	$6.25	$6.01	$8.66万	—	1.81%
332	BNSOLBNSOL	$116.7	$118.10	$112.80	$50.77万	—	1.57%
534	ACHACH	$0.00506	$0.00514	$0.00484	$20.87万	—	1.61%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.92万	$7,121.49万	0.00%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2367.49	$2,391.55	$2,293.44	$5.42亿	$2,890.75亿	1.47%
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$290.8	$293.50	$275.40	$1,087.08万	$57.79亿	-0.10%