Kyber Network Crystal

KNC · 美元计价

$0.1142

-5.07% ≈ ￥0.75372 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1203

24H 成交量$32.00万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
300	THETATheta Network	$0.1657	$0.1799	$0.1611	$70.80万	$1.79亿	-7.79%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%
323	MAGICTreasure	$0.0796	$0.0851	$0.0779	$62.12万	$2,833.14万	-5.35%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
294	BNSOLBNSOL	$111.1	$117.20	$108.10	$72.38万	—	-4.80%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%