路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1841	$0.189	$0.1763	$127.73万	$1.87亿	2.56%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
407	ALLOAllora	$0.1872	$0.1901	$0.178	$36.56万	$4,814.64万	1.57%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$32.38万	$976.41万	2.37%
304	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.75万	$2,833.14万	0.48%
118	STXStacks	$0.2988	$0.3147	$0.2727	$267.33万	$5.68亿	-0.07%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
526	ACHACH	$0.00505	$0.00514	$0.00484	$21.63万	—	1.82%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.75万	$7,121.49万	-0.42%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2353.88	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	1.06%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$289	$293.50	$275.40	$1,100.62万	$57.79亿	0.28%