应用链

LSK · 美元计价

$0.1866

12.61% ≈ ￥1.2316 ($0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1657

24H 成交量$1,202.91万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WIFdogwifhat	$0.1693	$0.189	$0.1685	$158.71万	$1.87亿	-8.14%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
130	STXStacks	$0.2794	$0.3084	$0.2727	$250.41万	$5.68亿	-7.94%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
549	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%